일자	종가	등락	등락률(%)	거래량
04/08	30,150	550	1.86%	15,931
04/07	29,600	800	-2.63%	36,274
04/04	30,400	0	0.00%	18,721
04/03	30,400	500	-1.62%	19,426
04/02	30,900	250	-0.80%	21,435
04/01	31,150	250	0.81%	12,662
03/31	30,900	1150	-3.59%	42,003
03/28	32,050	200	-0.62%	28,074
03/27	32,250	550	1.74%	34,030
03/26	31,700	100	-0.31%	21,998