일자	종가	등락	등락률(%)	거래량
05/30	10,060	140	1.41%	612
05/29	9,920	160	-1.59%	1,956
05/28	10,080	230	-2.23%	1,685
05/27	10,310	20	-0.19%	539
05/26	10,330	5	-0.05%	2,863
05/23	10,335	15	-0.14%	3,965
05/22	10,350	75	0.73%	3,321
05/21	10,275	195	1.93%	4,044
05/20	10,080	110	-1.08%	1,940
05/19	10,190	65	0.64%	10,338