일자	종가	등락	등락률(%)	거래량
01/14	9,910	45	-0.45%	7,194
01/13	9,955	155	1.58%	14,491
01/10	9,800	10	0.10%	1,140
01/09	9,790	5	-0.05%	1,557
01/08	9,795	160	1.66%	1,545
01/07	9,635	80	-0.82%	3,208
01/06	9,715	85	-0.87%	570
01/03	9,800	40	-0.41%	1,509
01/02	9,840	175	1.81%	804
12/30	9,665	110	1.15%	1,087