일자	종가	등락	등락률(%)	거래량
09/04	13,485	585	4.53%	7,411
09/03	12,900	15	-0.12%	615
09/02	12,915	230	-1.75%	3,663
08/30	13,145	195	-1.46%	3,931
08/29	13,340	390	3.01%	3,378
08/28	12,950	45	-0.35%	1,989
08/27	12,995	115	0.89%	4,566
08/26	12,880	25	0.19%	2,053
08/23	12,855	130	1.02%	2,153
08/22	12,725	20	-0.16%	239