일자	종가	등락	등락률(%)	거래량
06/20	9,985	70	0.71%	243
06/19	9,915	15	0.15%	1,324
06/18	9,900	10	-0.10%	1,354
06/17	9,910	70	-0.70%	7,202
06/16	9,980	140	-1.38%	1,795
06/13	10,120	45	0.45%	12,716
06/12	10,075	175	1.77%	1,666
06/11	9,900	155	-1.54%	720
06/10	10,055	145	-1.42%	1,620
06/09	10,200	5	-0.05%	3,354