일자	종가	등락	등락률(%)	거래량
12/03	10,945	185	-1.66%	2,715
12/02	11,130	115	-1.02%	897
11/29	11,245	25	-0.22%	3,963
11/28	11,270	75	0.67%	246
11/27	11,195	90	-0.80%	348
11/26	11,285	25	0.22%	492
11/25	11,260	20	0.18%	269
11/22	11,240	65	0.58%	971
11/21	11,175	50	0.45%	729
11/20	11,125	165	-1.46%	3,359