일자	종가	등락	등락률(%)	거래량
05/20	10,080	110	-1.08%	1,940
05/19	10,190	65	0.64%	10,338
05/16	10,125	60	0.60%	306
05/15	10,065	55	0.55%	547
05/14	10,010	285	-2.77%	3,322
05/13	10,295	320	-3.01%	1,992
05/12	10,615	285	-2.61%	2,622
05/09	10,900	140	-1.27%	4,057
05/08	11,040	15	0.14%	3,562
05/07	11,025	85	0.78%	3,906