일자	종가	등락	등락률(%)	거래량
07/02	16,420	150	-0.91%	2,853
07/01	16,570	60	0.36%	1,148
06/30	16,510	75	0.46%	5,092
06/27	16,435	80	0.49%	964
06/26	16,355	5	0.03%	1,112
06/25	16,350	130	0.80%	9,213
06/24	16,220	120	0.75%	10,279
06/23	16,100	165	1.04%	7,095
06/20	15,935	155	-0.96%	2,688
06/19	16,090	50	0.31%	990