일자	종가	등락	등락률(%)	거래량
05/07	13,970	130	0.94%	25,135
05/02	13,840	40	0.29%	2,640
04/30	13,800	260	-1.85%	3,921
04/29	14,060	165	1.19%	1,764
04/28	13,895	235	1.72%	4,994
04/25	13,660	510	3.88%	7,417
04/24	13,150	45	-0.34%	15,491
04/23	13,195	515	4.06%	1,605
04/22	12,680	260	-2.01%	2,427
04/21	12,940	155	-1.18%	695