일자	종가	등락	등락률(%)	거래량
10/24	13,340	80	-0.60%	1,176
10/23	13,420	100	-0.74%	3,604
10/22	13,520	20	-0.15%	8,080
10/21	13,540	65	0.48%	11,250
10/18	13,475	25	-0.19%	7,257
10/17	13,500	250	1.89%	19,391
10/16	13,250	195	-1.45%	4,854
10/15	13,445	140	1.05%	7,426
10/14	13,305	240	1.84%	8,130
10/11	13,065	380	-2.83%	5,589