일자	종가	등락	등락률(%)	거래량
09/04	11,600	535	-4.41%	4,881
09/03	12,135	35	0.29%	1,695
09/02	12,100	105	0.88%	4,979
08/30	11,995	150	1.27%	126,497
08/29	11,845	250	-2.07%	3,500
08/28	12,095	5	-0.04%	634
08/27	12,100	90	0.75%	1,338
08/26	12,010	120	1.01%	6,201
08/23	11,890	110	-0.92%	3,055
08/22	12,000	85	0.71%	2,414