일자별 시세

일자 종가 등락 등락률(%) 거래량
05/14 15,740 780 5.21% 5,549
05/13 14,960 345 2.36% 3,492
05/12 14,615 515 3.65% 4,051
05/09 14,100 230 1.66% 4,786
05/08 13,870 100 -0.72% 2,779
05/07 13,970 130 0.94% 25,135
05/02 13,840 40 0.29% 2,640
04/30 13,800 260 -1.85% 3,921
04/29 14,060 165 1.19% 1,764
04/28 13,895 235 1.72% 4,994
처음이전12345678910