일자	종가	등락	등락률(%)	거래량
05/14	15,740	780	5.21%	5,549
05/13	14,960	345	2.36%	3,492
05/12	14,615	515	3.65%	4,051
05/09	14,100	230	1.66%	4,786
05/08	13,870	100	-0.72%	2,779
05/07	13,970	130	0.94%	25,135
05/02	13,840	40	0.29%	2,640
04/30	13,800	260	-1.85%	3,921
04/29	14,060	165	1.19%	1,764
04/28	13,895	235	1.72%	4,994