일자	종가	등락	등락률(%)	거래량
02/04	12,355	80	-0.64%	86,049
02/03	12,435	85	-0.68%	65,979
01/31	12,520	20	-0.16%	78,938
01/24	12,540	10	0.08%	63,588
01/23	12,530	170	1.38%	63,111
01/22	12,360	65	0.53%	65,492
01/21	12,295	95	-0.77%	62,698
01/20	12,390	95	0.77%	69,661
01/17	12,295	45	-0.36%	71,755
01/16	12,340	185	1.52%	78,831