일자	종가	등락	등락률(%)	거래량
01/07	12,710	0	0.00%	100,691
01/06	12,710	75	0.59%	92,672
01/03	12,635	15	0.12%	65,186
01/02	12,620	80	-0.63%	85,641
12/30	12,700	160	-1.24%	80,494
12/27	12,860	20	-0.16%	67,236
12/26	12,880	260	2.06%	63,318
12/24	12,620	85	0.68%	62,174
12/23	12,535	310	2.54%	62,450
12/20	12,225	95	0.78%	71,453