일자별 시세

일자 종가 등락 등락률(%) 거래량
06/18 11,765 65 0.56% 25,064
06/17 11,700 60 0.52% 2,128
06/16 11,640 35 0.30% 1,049
06/13 11,605 0 0.00% 12,538
06/12 11,605 195 -1.65% 6,010
06/11 11,800 130 1.11% 2,006
06/10 11,670 110 0.95% 15,715
06/09 11,560 85 0.74% 2,193
06/05 11,475 55 -0.48% 2,995
06/04 11,530 210 1.86% 5,301
처음이전12345678910