일자	종가	등락	등락률(%)	거래량
06/10	11,670	110	0.95%	15,715
06/09	11,560	85	0.74%	2,193
06/05	11,475	55	-0.48%	2,995
06/04	11,530	210	1.86%	5,301
06/02	11,320	155	-1.35%	1,181
05/30	11,475	120	-1.03%	74,532
05/29	11,595	195	1.71%	103,581
05/28	11,400	220	1.97%	219,293
05/27	11,180	10	0.09%	216,546
05/26	11,170	70	-0.62%	83,753