일자별 시세

일자 종가 등락 등락률(%) 거래량
06/10 11,670 110 0.95% 15,715
06/09 11,560 85 0.74% 2,193
06/05 11,475 55 -0.48% 2,995
06/04 11,530 210 1.86% 5,301
06/02 11,320 155 -1.35% 1,181
05/30 11,475 120 -1.03% 74,532
05/29 11,595 195 1.71% 103,581
05/28 11,400 220 1.97% 219,293
05/27 11,180 10 0.09% 216,546
05/26 11,170 70 -0.62% 83,753
처음이전12345678910