일자	종가	등락	등락률(%)	거래량
06/16	32,200	250	0.78%	25,843
06/13	31,950	500	-1.54%	66,065
06/12	32,450	150	-0.46%	61,147
06/11	32,600	200	-0.61%	32,961
06/10	32,800	650	2.02%	40,026
06/09	32,150	750	2.39%	93,847
06/05	31,400	200	0.64%	43,338
06/04	31,200	800	2.63%	49,727
06/02	30,400	300	-0.98%	29,999
05/30	30,700	250	-0.81%	31,482