일자	종가	등락	등락률(%)	거래량
06/16	11,640	35	0.30%	1,049
06/13	11,605	0	0.00%	12,538
06/12	11,605	195	-1.65%	6,010
06/11	11,800	130	1.11%	2,006
06/10	11,670	110	0.95%	15,715
06/09	11,560	85	0.74%	2,193
06/05	11,475	55	-0.48%	2,995
06/04	11,530	210	1.86%	5,301
06/02	11,320	155	-1.35%	1,181
05/30	11,475	120	-1.03%	74,532