일자	종가	등락	등락률(%)	거래량
07/31	12,120	90	-0.74%	21,469
07/30	12,210	150	-1.21%	7,821
07/29	12,360	445	3.73%	16,312
07/26	11,915	265	-2.18%	4,217
07/25	12,180	170	-1.38%	22,151
07/24	12,350	60	-0.48%	8,440
07/23	12,410	130	1.06%	5,060
07/22	12,280	30	0.24%	7,701
07/19	12,250	5	0.04%	9,552
07/18	12,245	365	-2.89%	15,371