일자	종가	등락	등락률(%)	거래량
05/29	11,595	195	1.71%	103,581
05/28	11,400	220	1.97%	219,293
05/27	11,180	10	0.09%	216,546
05/26	11,170	70	-0.62%	83,753
05/23	11,240	65	-0.57%	90,790
05/22	11,305	105	-0.92%	74,730
05/21	11,410	100	-0.87%	84,473
05/20	11,510	40	0.35%	79,298
05/19	11,470	90	-0.78%	79,876
05/16	11,560	35	-0.30%	87,419