일자	종가	등락	등락률(%)	거래량
03/25	31,800	200	0.63%	39,606
03/24	31,600	150	-0.47%	19,003
03/21	31,750	500	-1.55%	36,424
03/20	32,250	250	0.78%	26,134
03/19	32,000	0	0.00%	22,614
03/18	32,000	350	1.11%	24,667
03/17	31,650	250	0.80%	24,461
03/14	31,400	50	-0.16%	17,346
03/13	31,450	250	-0.79%	19,174
03/12	31,700	100	0.32%	29,199