일자	종가	등락	등락률(%)	거래량
02/21	9,100	10	-0.11%	196,117
02/20	9,110	240	2.71%	393,698
02/19	8,870	140	-1.55%	641,083
02/18	9,010	350	-3.74%	876,930
02/17	9,360	890	-8.68%	1,044,045
02/14	10,250	70	0.69%	100,004
02/13	10,180	50	0.49%	92,200
02/12	10,130	0	0.00%	118,359
02/11	10,130	70	-0.69%	77,846
02/10	10,200	60	-0.58%	73,305