일자	종가	등락	등락률(%)	거래량
10/22	11,530	300	-2.54%	176,096
10/21	11,830	130	-1.09%	113,125
10/18	11,960	130	1.10%	209,355
10/17	11,830	70	-0.59%	141,934
10/16	11,900	50	0.42%	155,570
10/15	11,850	140	1.20%	380,276
10/14	11,710	140	-1.18%	159,174
10/11	11,850	70	-0.59%	351,562
10/10	11,920	230	-1.89%	197,166
10/08	12,150	40	-0.33%	105,132