일자	종가	등락	등락률(%)	거래량
01/02	10,650	340	3.30%	122,061
12/30	10,310	240	2.38%	83,691
12/27	10,070	10	-0.10%	124,889
12/26	10,080	120	-1.18%	84,219
12/24	10,200	10	0.10%	85,609
12/23	10,190	90	0.89%	92,122
12/20	10,100	270	-2.60%	122,763
12/19	10,370	550	-5.04%	156,671
12/18	10,920	90	0.83%	96,166
12/17	10,830	70	-0.64%	173,503