일자	종가	등락	등락률(%)	거래량
04/11	7,180	240	3.46%	81,296
04/10	6,940	290	4.36%	96,590
04/09	6,650	240	-3.48%	132,980
04/08	6,890	60	0.88%	89,082
04/07	6,830	440	-6.05%	133,734
04/04	7,270	110	1.54%	95,601
04/03	7,160	140	-1.92%	90,924
04/02	7,300	310	-4.07%	80,534
04/01	7,610	150	2.01%	75,808
03/31	7,460	130	-1.71%	99,583