일자	종가	등락	등락률(%)	거래량
12/06	38,000	800	-2.06%	10,181
12/05	38,800	250	-0.64%	9,079
12/04	39,050	350	-0.89%	13,398
12/03	39,400	150	0.38%	11,623
12/02	39,250	650	1.68%	17,728
11/29	38,600	150	0.39%	8,659
11/28	38,450	0	0.00%	7,694
11/27	38,450	50	-0.13%	13,167
11/26	38,500	1250	3.36%	23,891
11/25	37,250	150	0.40%	12,986