일자	종가	등락	등락률(%)	거래량
06/30	14,235	50	0.35%	189
06/27	14,185	55	-0.39%	1,461
06/26	14,240	15	0.11%	429
06/25	14,225	105	0.74%	1,262
06/24	14,120	390	2.84%	2,618
06/23	13,730	10	-0.07%	281
06/20	13,740	220	1.63%	2,289
06/19	13,520	20	0.15%	33
06/18	13,500	65	0.48%	150
06/17	13,435	40	0.30%	83