일자	종가	등락	등락률(%)	거래량
12/06	11,660	220	-1.85%	25
12/05	11,880	10	0.08%	16
12/04	11,870	120	-1.00%	50,075
12/03	11,990	70	0.59%	43
12/02	11,920	115	-0.96%	278
11/29	12,035	250	-2.04%	3
11/28	12,285	15	0.12%	14
11/27	12,270	30	-0.24%	21
11/26	12,300	190	1.57%	16
11/25	12,110	100	0.83%	17