일자	종가	등락	등락률(%)	거래량
07/11	14,640	200	1.39%	168
07/10	14,440	120	0.84%	559
07/09	14,320	5	0.03%	252
07/08	14,315	110	0.77%	4,007
07/07	14,205	105	-0.73%	218
07/04	14,310	225	-1.55%	1,355
07/03	14,535	380	2.68%	148
07/02	14,155	175	-1.22%	183
07/01	14,330	95	0.67%	518
06/30	14,235	50	0.35%	189