일자	종가	등락	등락률(%)	거래량
05/29	12,510	90	0.72%	60
05/28	12,420	165	1.35%	114
05/27	12,255	80	-0.65%	99
05/26	12,335	270	2.24%	110
05/23	12,065	85	-0.70%	0
05/22	12,150	235	-1.90%	72
05/21	12,385	65	0.53%	9
05/20	12,320	40	0.33%	65
05/19	12,280	275	-2.19%	26
05/16	12,555	5	0.04%	21