일자	종가	등락	등락률(%)	거래량
12/17	12,185	100	-0.81%	134
12/16	12,285	195	1.61%	67
12/13	12,090	325	2.76%	405
12/12	11,765	30	-0.25%	422
12/11	11,795	265	2.30%	2,578
12/10	11,530	155	1.36%	22
12/09	11,375	285	-2.44%	7,818
12/06	11,660	220	-1.85%	25
12/05	11,880	10	0.08%	16
12/04	11,870	120	-1.00%	50,075