일자	종가	등락	등락률(%)	거래량
01/03	12,230	310	2.60%	167
01/02	11,920	15	0.13%	1,085
12/30	11,905	100	-0.83%	478
12/27	12,005	30	0.25%	416
12/26	11,975	115	-0.95%	17
12/24	12,090	30	0.25%	62
12/23	12,060	235	1.99%	80
12/20	11,825	250	-2.07%	103
12/19	12,075	230	-1.87%	179,703
12/18	12,305	120	0.98%	34