일자	종가	등락	등락률(%)	거래량
12/19	12,075	230	-1.87%	179,703
12/18	12,305	120	0.98%	34
12/17	12,185	100	-0.81%	134
12/16	12,285	195	1.61%	67
12/13	12,090	325	2.76%	405
12/12	11,765	30	-0.25%	422
12/11	11,795	265	2.30%	2,578
12/10	11,530	155	1.36%	22
12/09	11,375	285	-2.44%	7,818
12/06	11,660	220	-1.85%	25