일자	종가	등락	등락률(%)	거래량
06/30	124,300	17300	16.17%	23,423
06/27	107,000	1600	-1.47%	1,990
06/26	108,600	1700	1.59%	2,633
06/25	106,900	1000	-0.93%	2,109
06/24	107,900	900	0.84%	952
06/23	107,000	1000	0.94%	2,559
06/20	106,000	2200	2.12%	383
06/19	103,800	200	0.19%	502
06/18	103,600	1900	1.87%	258
06/17	101,700	2000	-1.93%	761