일자	종가	등락	등락률(%)	거래량
05/09	92,400	1800	-1.91%	152
05/08	94,200	300	0.32%	210
05/07	93,900	2500	2.74%	65
05/02	91,400	700	-0.76%	69
04/30	92,100	0	0.00%	157
04/29	92,100	900	0.99%	162
04/28	91,200	700	0.77%	116
04/25	90,500	300	0.33%	55
04/24	90,200	0	0.00%	205
04/23	90,200	1000	-1.10%	136