일자	종가	등락	등락률(%)	거래량
01/07	95,400	200	-0.21%	343
01/06	95,600	1800	1.92%	43
01/03	93,800	800	-0.85%	500
01/02	94,600	1000	-1.05%	59
12/30	95,600	400	-0.42%	84
12/27	96,000	900	-0.93%	138
12/26	96,900	200	-0.21%	52
12/24	97,100	100	0.10%	84
12/23	97,000	500	-0.51%	206
12/20	97,500	500	0.52%	462