일자	종가	등락	등락률(%)	거래량
10/22	98,000	1300	1.34%	52
10/21	96,700	400	-0.41%	447
10/18	97,100	0	0.00%	1,239
10/17	97,100	1900	-1.92%	1,218
10/16	99,000	1600	-1.59%	941
10/15	100,600	900	0.90%	1,859
10/14	99,700	2600	-2.54%	622
10/11	102,300	700	0.69%	47
10/10	101,600	900	0.89%	50
10/08	100,700	300	-0.30%	1,224