일자	종가	등락	등락률(%)	거래량
05/29	99,600	5000	5.29%	3,219
05/28	94,600	100	-0.11%	4,112
05/27	94,700	4000	-4.05%	5,738
05/26	98,700	500	0.51%	169
05/23	98,200	2900	3.04%	187
05/22	95,300	1800	-1.85%	300
05/21	97,100	300	0.31%	136
05/20	96,800	1800	1.89%	384
05/19	95,000	100	-0.11%	323
05/16	95,100	2300	-2.36%	146