일자	종가	등락	등락률(%)	거래량
12/19	97,000	500	0.52%	98
12/18	96,500	700	0.73%	411
12/17	95,800	1000	-1.03%	1,338
12/16	96,800	600	0.62%	1,273
12/13	96,200	8800	-8.38%	5,460
12/12	105,000	5500	5.53%	295
12/11	99,500	4500	4.74%	308
12/10	95,000	400	0.42%	582
12/09	94,600	1700	-1.77%	708
12/06	96,300	200	-0.21%	137