일자	종가	등락	등락률(%)	거래량
05/30	158,700	13800	9.52%	357,899
05/29	144,900	4800	3.43%	46,754
05/28	140,100	4200	-2.91%	26,354
05/27	144,300	400	0.28%	12,746
05/26	143,900	2900	2.06%	10,451
05/23	141,000	2000	-1.40%	9,575
05/22	143,000	2200	-1.52%	22,415
05/21	145,200	6900	4.99%	33,386
05/20	138,300	400	-0.29%	15,448
05/19	138,700	3500	-2.46%	16,565