일자	종가	등락	등락률(%)	거래량
11/19	129,800	2300	1.80%	26,039
11/18	127,500	3500	-2.67%	48,663
11/15	131,000	3800	-2.82%	36,056
11/14	133,900	1400	-1.03%	23,273
11/13	135,300	3700	-2.66%	24,368
11/12	139,000	6600	-4.53%	39,500
11/11	145,600	6100	-4.02%	28,160
11/08	151,700	300	-0.20%	14,606
11/07	152,000	6900	-4.34%	36,595
11/06	158,900	8200	5.44%	48,401