일자	종가	등락	등락률(%)	거래량
02/05	33,855	370	1.10%	11,896
02/04	33,485	480	1.45%	26,745
02/03	33,005	1015	-2.98%	18,338
01/31	34,020	310	-0.90%	13,399
01/24	34,330	200	0.59%	35,639
01/23	34,130	390	-1.13%	15,917
01/22	34,520	415	1.22%	30,421
01/21	34,105	10	0.03%	16,791
01/20	34,095	35	-0.10%	8,668
01/17	34,130	60	-0.18%	6,445