일자	종가	등락	등락률(%)	거래량
12/17	33,090	395	-1.18%	15,342
12/16	33,485	70	-0.21%	18,518
12/13	33,555	85	0.25%	7,548
12/12	33,470	520	1.58%	30,411
12/11	32,950	350	1.07%	6,078
12/10	32,600	625	1.95%	32,263
12/09	31,975	805	-2.46%	93,646
12/06	32,780	145	-0.44%	42,648
12/05	32,925	250	-0.75%	13,727
12/04	33,175	445	-1.32%	202,976