일자	종가	등락	등락률(%)	거래량
05/09	34,430	45	0.13%	80,885
05/08	34,385	0	0.00%	41,910
05/07	34,385	285	0.84%	7,149
05/02	34,100	15	-0.04%	35,806
04/30	34,115	15	-0.04%	17,974
04/29	34,130	260	0.77%	3,307
04/28	34,690	30	-0.09%	15,562
04/25	34,720	375	1.09%	69,125
04/24	34,345	105	-0.30%	72,372
04/23	34,450	605	1.79%	86,784