일자별 시세

일자 종가 등락 등락률(%) 거래량
05/09 34,430 45 0.13% 80,885
05/08 34,385 0 0.00% 41,910
05/07 34,385 285 0.84% 7,149
05/02 34,100 15 -0.04% 35,806
04/30 34,115 15 -0.04% 17,974
04/29 34,130 260 0.77% 3,307
04/28 34,690 30 -0.09% 15,562
04/25 34,720 375 1.09% 69,125
04/24 34,345 105 -0.30% 72,372
04/23 34,450 605 1.79% 86,784
처음이전12345678910