일자	종가	등락	등락률(%)	거래량
02/05	8,435	95	1.14%	10
02/04	8,340	130	1.58%	0
02/03	8,210	235	-2.78%	25
01/31	8,445	0	0.00%	0
01/24	8,445	0	0.00%	2
01/23	8,445	65	-0.76%	0
01/22	8,510	40	0.47%	0
01/21	8,470	170	-1.97%	48
01/20	8,640	35	0.41%	13
01/17	8,605	20	0.23%	0