일자	종가	등락	등락률(%)	거래량
06/30	12,030	35	0.29%	14
06/27	11,995	0	0.00%	0
06/26	11,995	270	-2.20%	1
06/25	12,265	0	0.00%	0
06/24	12,265	435	3.68%	595
06/23	11,830	85	-0.71%	21
06/20	11,915	15	-0.13%	45
06/19	11,930	0	0.00%	0
06/18	11,930	5	0.04%	66
06/17	11,925	60	0.51%	11