일자	종가	등락	등락률(%)	거래량
01/07	8,430	0	0.00%	0
01/06	8,430	140	1.69%	30
01/03	8,290	235	2.92%	0
01/02	8,055	90	-1.10%	132
12/30	8,145	0	0.00%	0
12/27	8,145	0	0.00%	0
12/26	8,145	25	-0.31%	0
12/24	8,170	20	0.25%	0
12/23	8,150	70	0.87%	5
12/20	8,080	175	-2.12%	18