일자	종가	등락	등락률(%)	거래량
09/04	9,280	320	-3.33%	0
09/03	9,600	85	-0.88%	9
09/02	9,685	90	-0.92%	0
08/30	9,775	155	1.61%	153
08/29	9,620	60	-0.62%	0
08/28	9,680	25	-0.26%	10
08/27	9,705	0	0.00%	0
08/26	9,705	0	0.00%	0
08/23	9,705	15	0.15%	0
08/22	9,690	20	0.21%	0