일자	종가	등락	등락률(%)	거래량
05/21	10,580	165	1.58%	4
05/20	10,415	40	-0.38%	63
05/19	10,455	165	-1.55%	47
05/16	10,620	160	1.53%	113
05/15	10,460	0	0.00%	108
05/14	10,460	325	3.21%	250
05/13	10,135	75	0.75%	61
05/12	10,060	285	-2.75%	110
05/09	10,345	70	0.68%	413
05/08	10,275	170	1.68%	125