일자	종가	등락	등락률(%)	거래량
07/30	7,910	25	-0.32%	5,748
07/29	7,935	200	2.59%	40,397
07/28	7,735	85	1.11%	24,430
07/25	7,650	155	2.07%	7,025
07/24	7,495	75	-0.99%	10,572
07/23	7,570	70	0.93%	6,395
07/22	7,500	10	0.13%	3,721
07/21	7,490	30	-0.40%	23,831
07/18	7,520	70	0.94%	1,862
07/17	7,450	30	-0.40%	1,613