일자	종가	등락	등락률(%)	거래량
02/04	7,710	140	1.85%	16,068
02/03	7,570	15	0.20%	3,685
01/31	7,555	5	0.07%	29,188
01/24	7,550	60	0.80%	1,889
01/23	7,490	15	0.20%	4,592
01/22	7,475	180	2.47%	2,400
01/21	7,295	145	-1.95%	4,220
01/20	7,440	135	-1.78%	3,915
01/17	7,575	75	1.00%	3,427
01/16	7,500	65	-0.86%	2,183