일자	종가	등락	등락률(%)	거래량
05/30	7,150	40	-0.56%	7,425
05/29	7,190	120	1.70%	13,865
05/28	7,070	145	-2.01%	13,871
05/27	7,215	25	0.35%	2,782
05/26	7,190	85	-1.17%	2,227
05/23	7,275	15	-0.21%	3,175
05/22	7,290	55	-0.75%	4,299
05/21	7,345	10	-0.14%	9,292
05/20	7,355	35	-0.47%	7,876
05/19	7,390	35	-0.47%	3,305