일자	종가	등락	등락률(%)	거래량
12/03	7,550	125	-1.63%	2,804
12/02	7,675	140	1.86%	3,376
11/29	7,535	130	1.76%	10,215
11/28	7,405	95	1.30%	4,847
11/27	7,310	55	0.76%	10,304
11/26	7,255	55	0.76%	12,118
11/25	7,200	270	-3.61%	18,605
11/22	7,470	60	-0.80%	3,796
11/21	7,530	120	1.62%	12,308
11/20	7,410	10	0.14%	6,417