일자	종가	등락	등락률(%)	거래량
05/30	10,875	10	0.09%	3,021
05/29	10,865	0	0.00%	55
05/28	10,865	0	0.00%	1,487
05/27	10,865	5	-0.05%	5,224
05/26	10,870	5	0.05%	3,996
05/23	10,865	5	0.05%	393
05/22	10,860	15	-0.14%	353
05/21	10,875	15	0.14%	1,565
05/20	10,860	0	0.00%	3,009
05/19	10,860	5	-0.05%	335