일자	종가	등락	등락률(%)	거래량
01/14	10,755	5	-0.05%	8,731
01/13	10,760	5	0.05%	1,730
01/10	10,755	5	0.05%	5,253
01/09	10,750	10	0.09%	5,161
01/08	10,740	5	-0.05%	4,991
01/07	10,745	10	0.09%	11,107
01/06	10,735	5	-0.05%	7,788
01/03	10,740	5	0.05%	25,439
01/02	10,735	5	-0.05%	14,382
12/30	10,740	5	0.05%	1,467