일자	종가	등락	등락률(%)	거래량
10/10	10,660	10	0.09%	1,964
10/08	10,650	5	-0.05%	3,627
10/07	10,655	0	0.00%	6,657
10/04	10,655	0	0.00%	10,484
10/02	10,655	5	0.05%	6,500
09/30	10,650	0	0.00%	4,495
09/27	10,650	0	0.00%	19,958
09/26	10,650	5	0.05%	12,258
09/25	10,645	5	0.05%	10,263
09/24	10,640	0	0.00%	7,499