일자	종가	등락	등락률(%)	거래량
09/02	10,620	5	0.05%	1,771
08/30	10,615	0	0.00%	589
08/29	10,615	5	0.05%	10,680
08/28	10,610	5	-0.05%	3,746
08/27	10,615	5	0.05%	899
08/26	10,610	5	-0.05%	2,390
08/23	10,615	0	0.00%	3,985
08/22	10,615	5	0.05%	1,638
08/21	10,610	5	0.05%	2,043
08/20	10,605	5	-0.05%	2,432