일자	종가	등락	등락률(%)	거래량
12/30	10,740	5	0.05%	1,467
12/27	10,735	0	0.00%	7,064
12/26	10,735	10	0.09%	13,953
12/24	10,725	5	-0.05%	4,475
12/23	10,730	0	0.00%	11,988
12/20	10,730	5	0.05%	12,478
12/19	10,725	0	0.00%	1,803
12/18	10,725	10	0.09%	2,371
12/17	10,715	10	-0.09%	7,653