일자	종가	등락	등락률(%)	거래량
02/04	10,415	5	0.05%	1,559
02/03	10,410	0	0.00%	3,848
01/31	10,410	0	0.00%	6,906
01/24	10,410	5	-0.05%	5,623
01/23	10,415	5	0.05%	638
01/22	10,410	0	0.00%	464
01/21	10,410	5	0.05%	2,623
01/20	10,405	0	0.00%	131
01/17	10,405	0	0.00%	115
01/16	10,405	0	0.00%	221