일자	종가	등락	등락률(%)	거래량
05/09	7,740	70	0.91%	1,777,821
05/08	7,670	190	2.54%	1,159,523
05/07	7,480	155	2.12%	420,346
05/02	7,325	120	1.67%	897,860
04/30	7,205	240	-3.22%	607,219
04/29	7,445	80	1.09%	1,589,807
04/28	7,365	5	-0.07%	536,660
04/25	7,370	425	6.12%	747,552
04/24	6,945	160	2.36%	626,752
04/23	6,785	310	4.79%	1,114,655