일자	종가	등락	등락률(%)	거래량
02/04	9,620	85	0.89%	1,292,363
02/03	9,535	300	-3.05%	1,752,863
01/31	9,835	1150	-10.47%	2,297,916
01/24	10,985	160	-1.44%	2,274,485
01/23	11,145	370	3.43%	1,473,692
01/22	10,775	410	3.96%	721,962
01/21	10,365	5	0.05%	770,512
01/20	10,360	110	1.07%	3,137,311
01/17	10,250	40	0.39%	1,771,884
01/16	10,210	345	3.50%	1,312,970