일자별 시세

일자 종가 등락 등락률(%) 거래량
03/28 7,675 205 -2.60% 1,431,980
03/27 7,880 645 -7.57% 1,906,806
03/26 8,525 15 0.18% 1,672,603
03/25 8,510 230 2.78% 1,016,254
03/24 8,280 135 1.66% 849,499
03/21 8,145 165 -1.99% 756,304
03/20 8,310 390 4.92% 1,930,118
03/19 7,920 170 -2.10% 913,111
03/18 8,090 15 0.19% 668,774
03/17 8,075 170 2.15% 1,627,027
처음이전12345678910