일자	종가	등락	등락률(%)	거래량
10/10	9,445	360	3.96%	653,035
10/08	9,085	5	0.06%	502,755
10/07	9,080	280	3.18%	506,312
10/04	8,800	345	4.08%	382,066
10/02	8,455	335	-3.81%	452,205
09/30	8,790	305	-3.35%	365,124
09/27	9,095	30	-0.33%	1,072,305
09/26	9,125	305	3.46%	1,455,586
09/25	8,820	205	2.38%	397,094
09/24	8,615	15	0.17%	457,508