일자	종가	등락	등락률(%)	거래량
03/28	7,675	205	-2.60%	1,431,980
03/27	7,880	645	-7.57%	1,906,806
03/26	8,525	15	0.18%	1,672,603
03/25	8,510	230	2.78%	1,016,254
03/24	8,280	135	1.66%	849,499
03/21	8,145	165	-1.99%	756,304
03/20	8,310	390	4.92%	1,930,118
03/19	7,920	170	-2.10%	913,111
03/18	8,090	15	0.19%	668,774
03/17	8,075	170	2.15%	1,627,027