일자	종가	등락	등락률(%)	거래량
03/18	8,090	15	0.19%	668,774
03/17	8,075	170	2.15%	1,627,027
03/14	7,905	35	-0.44%	911,368
03/13	7,940	250	3.25%	1,940,526
03/12	7,690	110	1.45%	1,073,163
03/11	7,580	330	-4.17%	1,318,595
03/10	7,910	80	1.02%	540,566
03/07	7,830	370	-4.51%	743,216
03/06	8,200	65	-0.79%	1,046,616
03/05	8,265	75	0.92%	1,301,279