일자	종가	등락	등락률(%)	거래량
06/30	23,775	140	0.59%	1,421
06/27	23,635	480	2.07%	117
06/26	23,155	165	0.72%	604
06/25	22,990	140	0.61%	143
06/24	22,850	355	1.58%	88
06/23	22,495	305	-1.34%	120
06/20	22,797	328	-1.42%	158
06/19	23,125	205	0.89%	210
06/18	22,920	165	0.73%	188
06/17	22,755	75	0.33%	165