일자	종가	등락	등락률(%)	거래량
12/06	22,120	200	-0.90%	42
12/05	22,320	190	0.86%	111
12/04	22,130	25	-0.11%	53
12/03	22,155	535	2.47%	70
12/02	21,620	365	1.72%	166
11/29	21,255	165	0.78%	75
11/28	21,090	360	1.74%	49
11/27	20,730	140	-0.67%	37
11/26	20,870	455	-2.13%	237
11/25	21,325	95	0.45%	68