일자	종가	등락	등락률(%)	거래량
10/11	21,625	60	0.28%	23
10/10	21,565	160	0.75%	3
10/08	21,405	55	-0.26%	368
10/07	21,460	260	1.23%	10
10/04	21,200	175	0.83%	996
10/02	21,025	135	-0.64%	6
09/30	21,160	510	-2.35%	4,094
09/27	21,670	240	1.12%	54,486
09/26	21,430	200	0.94%	32
09/25	21,230	105	0.50%	2